Zama
ZAMA · 美元计价
$0.05777
-2.73%
≈ ￥0.381282
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.05939
24H 成交量$241.25万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.87万 | $1,301.27万 | -5.45% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $141.80万 | $1,385.87万 | -8.41% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.68万 | $1,607.84万 | -5.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $137.43万 | $2.49亿 | -4.85% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,517.61万 | $35.03亿 | -5.48% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 272 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $43.51万 | $7,482.54万 | -6.14% |
| 290 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.64万 | $1.30亿 | -5.30% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.45万 | $252.91万 | -1.14% |
| 57 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $683.27万 | $1.76亿 | -4.03% |
| 580 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.23万 | $1.11亿 | -3.98% |
| 598 |
AGLDAdventure Gold
|
$0.1395 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.36% |
| 317 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.68万 | $1,266.05万 | -8.61% |
| 293 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $39.03万 | $1.02亿 | -3.48% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.96万 | $1,852.50万 | -2.96% |
| 69 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $478.41万 | — | -10.74% |
| 273 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.48万 | $6,522.35万 | -5.44% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |