Walrus
WAL · 美元计价
$0.02416
-6.10%
≈ ￥0.159456
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.02598
24H 最低$0.0226
今日开盘$0.02573
24H 成交量$57.97万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.72万 | $2,906.64万 | -1.22% |
| 307 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.57万 | $1,189.25万 | -9.53% |
| 164 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $136.74万 | $1,211.89万 | -10.26% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.05万 | $1,473.60万 | -6.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 112 |
LDOLido DAO
|
$0.2718 | $0.2974 | $0.2556 | $250.81万 | $2.31亿 | -7.86% |
| 12 |
UNIUniswap
|
$5.05 | $5.64 | $4.62 | $7,215.50万 | $30.69亿 | -9.51% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 261 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.56万 | $7,010.67万 | -2.58% |
| 263 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $62.03万 | $1.20亿 | -6.57% |
| 441 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.92万 | $246.83万 | -4.84% |
| 46 |
ZROLayerZero
|
$1.443 | $1.59 | $1.34 | $1,239.93万 | $1.70亿 | -7.20% |
| 432 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.12万 | $1.04亿 | -3.55% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.25% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.94万 | $1,126.13万 | -7.27% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.94万 | $9,654.95万 | -4.57% |
| 334 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.94万 | $1,747.50万 | -7.21% |
| 138 |
NBISBNBISB
|
$110.94 | $113.50 | $107.52 | $181.57万 | — | -1.55% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -7.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |