Thena
THE · 美元计价
$0.0314
-4.85%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.033
24H 成交量$27.48万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.45万 | $3,139.76万 | -5.86% |
| 414 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.15% |
| 125 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $157.19万 | $1,385.87万 | -8.11% |
| 527 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.97万 | $1,607.84万 | -4.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.34万 | $2.49亿 | -3.51% |
| 17 |
UNIUniswap
|
$5.518 | $6.03 | $5.48 | $3,565.57万 | $35.03亿 | -4.48% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.81% |
| 230 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $57.59万 | $7,482.54万 | -5.70% |
| 298 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.58% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.98万 | $252.91万 | -0.29% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $692.48万 | $1.76亿 | -1.92% |
| 509 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.24万 | $1.11亿 | -4.46% |
| 599 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.89万 | $1,367.57万 | -3.86% |
| 330 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.94 | $33.69万 | $1,266.05万 | -6.72% |
| 304 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.87万 | $1.02亿 | -2.92% |
| 406 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.27万 | $1,852.50万 | -1.48% |
| 66 |
NBISBNBISB
|
$113.08 | $128.18 | $109.20 | $512.13万 | — | -10.13% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.62万 | $6,522.35万 | -4.48% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |