Space and Time
SXT · 美元计价
$0.00907
-4.12%
≈ ￥0.059862
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.00985
24H 最低$0.00898
今日开盘$0.00946
24H 成交量$90.25万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.79万 | $3,139.76万 | -4.40% |
| 379 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $29.44万 | $1,301.27万 | -3.38% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $324.36万 | $1,385.87万 | -5.68% |
| 527 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $14.35万 | $1,607.84万 | -1.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $174.94万 | $2.49亿 | -0.99% |
| 15 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,943.18万 | $35.03亿 | -4.49% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.64万 | $864.82万 | -6.62% |
| 184 |
ORCAOrca
|
$1.211 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.83% |
| 333 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $37.51万 | $1.30亿 | -2.66% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.37万 | $252.91万 | 0.58% |
| 55 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $907.17万 | $1.76亿 | 1.41% |
| 497 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $17.08万 | $1.11亿 | -2.53% |
| 592 |
AGLDAdventure Gold
|
$0.1443 | $0.1509 | $0.1415 | $7.72万 | $1,367.57万 | -1.30% |
| 313 |
MOVRMoonriver
|
$0.973 | $1.04 | $0.955 | $40.55万 | $1,266.05万 | -2.89% |
| 250 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $55.57万 | $1.02亿 | -2.76% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.86万 | $1,852.50万 | -1.18% |
| 70 |
NBISBNBISB
|
$112.65 | $128.53 | $109.20 | $519.10万 | — | -12.31% |
| 284 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0491 | $44.86万 | $6,522.35万 | -1.56% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |