Saga
SAGA · 美元计价
$0.01487
-4.56%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-14 10:05:02
24H 最高$0.01559
24H 最低$0.01479
今日开盘$0.01558
24H 成交量$82.89万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LSK应用链
|
$0.1527 | $0.163 | $0.1522 | $93.20万 | $3,139.76万 | -4.86% |
| 405 |
BICOBiconomy
|
$0.0127 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.86% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $321.75万 | $1,385.87万 | -5.67% |
| 516 |
LQTYLiquity
|
$0.1588 | $0.1655 | $0.1564 | $15.32万 | $1,607.84万 | -2.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 127 |
LDOLido DAO
|
$0.3027 | $0.3126 | $0.292 | $171.77万 | $2.49亿 | -1.63% |
| 15 |
UNIUniswap
|
$5.711 | $6.04 | $5.64 | $4,865.20万 | $35.03亿 | -5.35% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.87万 | $864.82万 | -8.02% |
| 191 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $89.89万 | $7,482.54万 | -1.22% |
| 336 |
MANADecentraland
|
$0.0662 | $0.069 | $0.066 | $35.73万 | $1.30亿 | -4.06% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.32万 | $252.91万 | -0.29% |
| 55 |
ZROLayerZero
|
$1.598 | $1.64 | $1.49 | $901.20万 | $1.76亿 | 0.82% |
| 490 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.41万 | $1.11亿 | -4.23% |
| 597 |
AGLDAdventure Gold
|
$0.1455 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.41% |
| 317 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.59万 | $1,266.05万 | -3.52% |
| 253 |
1INCH1INCH
|
$0.0708 | $0.0736 | $0.0704 | $51.43万 | $1.02亿 | -3.80% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.78万 | $1,852.50万 | -2.62% |
| 68 |
NBISBNBISB
|
$113.57 | $131.14 | $109.20 | $515.44万 | — | -13.40% |
| 285 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.75万 | $6,522.35万 | -3.23% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |