OpenGradient
OPG · 美元计价
$0.1387
0.58%
≈ ￥0.91542
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1379
24H 成交量$293.77万
流通市值$2,637.24万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LSK应用链
|
$0.1589 | $0.1633 | $0.1523 | $101.23万 | $3,173.42万 | -0.38% |
| 438 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $23.47万 | $1,304.50万 | -0.46% |
| 74 |
HUMAHuma Finance
|
$0.00854 | $0.00879 | $0.0074 | $451.50万 | $1,333.90万 | 14.32% |
| 420 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $26.39万 | $1,581.73万 | -0.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 132 |
LDOLido DAO
|
$0.302 | $0.3132 | $0.292 | $155.30万 | $2.53亿 | -3.08% |
| 13 |
UNIUniswap
|
$5.84 | $6.22 | $5.64 | $5,646.46万 | $36.45亿 | -5.24% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.78万 | $887.57万 | -3.37% |
| 254 |
ORCAOrca
|
$1.264 | $1.27 | $1.18 | $54.58万 | $7,341.61万 | 2.02% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.71万 | $1.33亿 | -2.58% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -1.97% |
| 66 |
ZROLayerZero
|
$1.603 | $1.60 | $1.49 | $598.19万 | $1.67亿 | 3.42% |
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 583 |
AGLDAdventure Gold
|
$0.1475 | $0.1509 | $0.1427 | $9.02万 | $1,378.33万 | -1.60% |
| 345 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $35.44万 | $1,259.06万 | -0.10% |
| 228 |
1INCH1INCH
|
$0.0723 | $0.0743 | $0.0706 | $69.75万 | $1.05亿 | -1.50% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.46万 | $1,883.14万 | -0.88% |
| 43 |
NBISBNBISB
|
$125.86 | $164.18 | $118.95 | $1,320.68万 | — | -16.23% |
| 255 |
MINAMina Protocol
|
$0.0519 | $0.054 | $0.0501 | $54.38万 | $6,539.78万 | -2.99% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |