Ondo
ONDO · 美元计价
$0.3089
-5.91%
≈ ￥2.0387
(-$0.02)
更新于 2026-11-15 19:40:02
24H 最高$0.329
24H 最低$0.2852
今日开盘$0.3283
24H 成交量$1,466.71万
流通市值$15.09亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LSK应用链
|
$0.1484 | $0.1544 | $0.1324 | $171.37万 | $2,906.64万 | -0.94% |
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -5.99% |
| 157 |
HUMAHuma Finance
|
$0.00677 | $0.00742 | $0.00631 | $139.50万 | $1,211.89万 | -8.64% |
| 451 |
LQTYLiquity
|
$0.1442 | $0.1537 | $0.138 | $26.64万 | $1,473.60万 | -5.88% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 105 |
LDOLido DAO
|
$0.2755 | $0.2911 | $0.2556 | $283.69万 | $2.31亿 | -5.23% |
| 12 |
UNIUniswap
|
$5.183 | $5.52 | $4.62 | $7,770.87万 | $30.69亿 | -5.64% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.26万 | $770.43万 | -6.36% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.50% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.49% |
| 459 |
PORTOFC Porto
|
$0.335 | $0.348 | $0.32 | $24.79万 | $246.83万 | -2.90% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,316.19万 | $1.70亿 | -2.27% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 527 |
AGLDAdventure Gold
|
$0.1338 | $0.1406 | $0.1263 | $14.22万 | $1,254.25万 | -4.63% |
| 335 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.54% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.49万 | $9,654.95万 | -3.17% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.81万 | $1,747.50万 | -4.57% |
| 141 |
NBISBNBISB
|
$111.81 | $113.05 | $107.52 | $173.95万 | — | -1.07% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.62万 | $5,918.40万 | -5.73% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |