Origin Protocol
OGN · 美元计价
$0.02114
-2.36%
≈ ￥0.139524
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.02207
24H 最低$0.0209
今日开盘$0.02165
24H 成交量$16.47万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LSK应用链
|
$0.1504 | $0.163 | $0.1498 | $94.83万 | $3,139.76万 | -6.23% |
| 396 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.0125 | $27.20万 | $1,301.27万 | -4.04% |
| 89 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00756 | $322.94万 | $1,385.87万 | -5.59% |
| 517 |
LQTYLiquity
|
$0.1575 | $0.1655 | $0.1564 | $15.30万 | $1,607.84万 | -2.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 129 |
LDOLido DAO
|
$0.2991 | $0.3126 | $0.292 | $172.21万 | $2.49亿 | -2.26% |
| 15 |
UNIUniswap
|
$5.647 | $6.03 | $5.60 | $4,926.78万 | $35.03亿 | -5.16% |
| 522 |
JOELFJ
|
$0.0241 | $0.0261 | $0.0239 | $14.53万 | $864.82万 | -7.66% |
| 189 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $90.97万 | $7,482.54万 | -1.63% |
| 337 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0655 | $36.43万 | $1.30亿 | -4.37% |
| 458 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.28万 | $252.91万 | -0.58% |
| 55 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $901.37万 | $1.76亿 | 0.06% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000567 | $0.00000536 | $17.00万 | $1.11亿 | -4.95% |
| 595 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1427 | $7.22万 | $1,367.57万 | -2.96% |
| 317 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.964 | $39.11万 | $1,266.05万 | -4.13% |
| 246 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.07 | $53.98万 | $1.02亿 | -4.23% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00329 | $27.01万 | $1,852.50万 | -2.63% |
| 68 |
NBISBNBISB
|
$113.12 | $130.27 | $109.20 | $519.18万 | — | -12.73% |
| 283 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0499 | $44.47万 | $6,522.35万 | -4.59% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |