Micron Technology (bStocks Tok
MUB · 美元计价
$789.4
0.98%
≈ ￥5210.04
($7.62)
更新于 2026-11-13 14:55:02
24H 最高$821.66
24H 最低$761.07
今日开盘$781.78
24H 成交量$1,508.88万
流通市值$7,586.77万
24H 涨跌额($7.62)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1581 | $0.1633 | $0.1523 | $102.16万 | $3,173.42万 | -0.44% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.20万 | $1,304.50万 | -0.54% |
| 74 |
HUMAHuma Finance
|
$0.00848 | $0.00879 | $0.0074 | $447.99万 | $1,333.90万 | 13.83% |
| 418 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $26.66万 | $1,581.73万 | -0.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 132 |
LDOLido DAO
|
$0.3004 | $0.3132 | $0.292 | $155.52万 | $2.53亿 | -2.94% |
| 13 |
UNIUniswap
|
$5.79 | $6.22 | $5.64 | $5,614.27万 | $36.45亿 | -5.52% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.75万 | $887.57万 | -3.37% |
| 262 |
ORCAOrca
|
$1.255 | $1.26 | $1.18 | $52.48万 | $7,341.61万 | 1.21% |
| 365 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.46万 | $1.33亿 | -2.44% |
| 308 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.342 | $40.74万 | $258.71万 | -2.26% |
| 65 |
ZROLayerZero
|
$1.586 | $1.60 | $1.49 | $592.11万 | $1.67亿 | 2.85% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | -0.18% |
| 582 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $9.12万 | $1,378.33万 | -1.81% |
| 328 |
MOVRMoonriver
|
$1.006 | $1.03 | $0.964 | $37.21万 | $1,259.06万 | -0.59% |
| 227 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $69.65万 | $1.05亿 | -1.64% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.43万 | $1,883.14万 | -1.17% |
| 43 |
NBISBNBISB
|
$125.49 | $164.18 | $118.95 | $1,315.88万 | — | -15.61% |
| 254 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.58万 | $6,539.78万 | -2.45% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |