Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.97
-4.35%
≈ ￥712.602
(-$4.91)
更新于 2026-11-14 11:05:01
24H 最高$114.65
24H 最低$107.00
今日开盘$112.88
24H 成交量$1,312.72万
流通市值$4,982.68万
24H 涨跌额(-$4.91)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LSK应用链
|
$0.1508 | $0.163 | $0.1474 | $96.50万 | $3,139.76万 | -4.62% |
| 378 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $29.72万 | $1,301.27万 | -3.81% |
| 89 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $324.76万 | $1,385.87万 | -5.36% |
| 524 |
LQTYLiquity
|
$0.1582 | $0.1655 | $0.1543 | $14.67万 | $1,607.84万 | -1.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
LDOLido DAO
|
$0.2993 | $0.3126 | $0.292 | $175.45万 | $2.49亿 | -1.55% |
| 15 |
UNIUniswap
|
$5.629 | $6.03 | $5.51 | $4,985.48万 | $35.03亿 | -4.50% |
| 523 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.70万 | $864.82万 | -6.95% |
| 184 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $94.55万 | $7,482.54万 | 0.00% |
| 333 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $37.68万 | $1.30亿 | -2.65% |
| 460 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.31万 | $252.91万 | 0.29% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $913.16万 | $1.76亿 | 1.53% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.21万 | $1.11亿 | -2.88% |
| 592 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.76万 | $1,367.57万 | -1.83% |
| 316 |
MOVRMoonriver
|
$0.98 | $1.04 | $0.955 | $40.37万 | $1,266.05万 | -2.87% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $57.51万 | $1.02亿 | -3.56% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.90万 | $1,852.50万 | -1.76% |
| 70 |
NBISBNBISB
|
$112.95 | $129.37 | $109.20 | $525.31万 | — | -12.65% |
| 286 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0491 | $44.62万 | $6,522.35万 | -2.51% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |