Internet Computer
ICP · 美元计价
$2.216
-7.97%
≈ ￥14.6256
(-$0.19)
更新于 2026-11-15 18:10:02
24H 最高$2.41
24H 最低$2.10
今日开盘$2.408
24H 成交量$935.20万
流通市值$12.90亿
24H 涨跌额(-$0.19)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1462 | $0.1513 | $0.1324 | $144.04万 | $2,906.64万 | -3.37% |
| 299 |
BICOBiconomy
|
$0.01156 | $0.01243 | $0.01084 | $51.57万 | $1,189.25万 | -6.85% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00746 | $0.00631 | $136.50万 | $1,211.89万 | -9.01% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.91万 | $1,473.60万 | -5.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 107 |
LDOLido DAO
|
$0.2732 | $0.292 | $0.2556 | $281.71万 | $2.31亿 | -6.44% |
| 12 |
UNIUniswap
|
$5.16 | $5.54 | $4.62 | $7,631.36万 | $30.69亿 | -6.83% |
| 465 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.64万 | $770.43万 | -5.93% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.17万 | $7,010.67万 | -0.91% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.17万 | $1.20亿 | -4.49% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.352 | $0.32 | $26.48万 | $246.83万 | -3.71% |
| 48 |
ZROLayerZero
|
$1.497 | $1.58 | $1.34 | $1,307.90万 | $1.70亿 | -3.30% |
| 388 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.51万 | $1.04亿 | -2.43% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1414 | $0.1263 | $14.63万 | $1,254.25万 | -4.95% |
| 320 |
MOVRMoonriver
|
$0.885 | $0.939 | $0.833 | $47.46万 | $1,126.13万 | -5.75% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |
| 344 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.56万 | $1,747.50万 | -6.31% |
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.17万 | — | -1.12% |
| 249 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.63万 | $5,918.40万 | -5.71% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |