Chromia

CHR · 美元计价

$0.0153

3.03% ≈ ￥0.10098 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.01485

24H 成交量$22.78万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	LSK应用链	$0.1853	$0.1957	$0.1818	$222.31万	$3,755.47万	-4.14%
392	BICOBiconomy	$0.01443	$0.01482	$0.01321	$34.33万	$1,442.19万	8.74%
74	HUMAHuma Finance	$0.01309	$0.01435	$0.01287	$426.42万	$2,264.05万	-3.40%
400	LQTYLiquity	$0.1793	$0.1836	$0.1694	$33.73万	$1,785.96万	3.11%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
115	LDOLido DAO	$0.3331	$0.3362	$0.316	$217.35万	$2.76亿	3.83%
16	UNIUniswap	$6.917	$7.13	$6.72	$4,584.94万	$42.24亿	0.96%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.97万	$948.24万	2.63%
244	ORCAOrca	$1.386	$1.43	$1.30	$65.65万	$8,348.74万	3.51%
422	MANADecentraland	$0.072	$0.0734	$0.0691	$29.81万	$1.40亿	2.42%
577	PORTOFC Porto	$0.39	$0.394	$0.38	$15.44万	$282.38万	2.36%
62	ZROLayerZero	$1.634	$1.70	$1.57	$647.45万	$1.81亿	-1.27%
543	XECeCash	$0.00000592	$0.00000601	$0.00000573	$17.48万	$1.19亿	1.37%
612	AGLDAdventure Gold	$0.1688	$0.1723	$0.1621	$12.10万	$1,570.94万	2.12%
117	MOVRMoonriver	$1.069	$1.15	$0.967	$213.25万	$1,328.61万	8.31%
419	1INCH1INCH	$0.0786	$0.0809	$0.0783	$30.17万	$1.13亿	-1.50%
567	SKLSKALE	$0.00384	$0.00393	$0.0036	$15.92万	$2,131.06万	4.35%
99	NBISBNBISB	$126.74	$136.87	$114.84	$280.62万	—	6.53%
394	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$34.22万	$7,073.14万	3.92%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%