AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.82万	$3,755.47万	-1.73%
467	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.31万	$1,442.19万	0.21%
69	HUMAHuma Finance	$0.01267	$0.01346	$0.01203	$257.39万	$2,264.05万	-3.87%
487	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.74万	$1,785.96万	0.06%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
122	LDOLido DAO	$0.3235	$0.3357	$0.3221	$109.94万	$2.76亿	-2.68%
15	UNIUniswap	$7.031	$7.11	$6.86	$1,743.30万	$42.24亿	1.36%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.17万	$948.24万	-0.72%
388	ORCAOrca	$1.359	$1.40	$1.36	$24.92万	$8,348.74万	-2.16%
515	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.91万	$1.40亿	-1.79%
226	PORTOFC Porto	$0.378	$0.439	$0.376	$54.85万	$282.38万	-3.08%
82	ZROLayerZero	$1.632	$1.67	$1.61	$220.26万	$1.81亿	-0.91%
492	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.64万	$1.19亿	-1.18%
642	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.29万	$1,570.94万	-1.95%
126	MOVRMoonriver	$1.04	$1.09	$1.02	$106.35万	$1,328.61万	-4.68%
329	1INCH1INCH	$0.0795	$0.0802	$0.0777	$32.94万	$1.13亿	0.51%
322	SKLSKALE	$0.00378	$0.00389	$0.00374	$34.13万	$2,131.06万	-2.07%
191	NBISBNBISB	$129.05	$132.03	$122.76	$69.75万	—	-0.69%
440	MINAMina Protocol	$0.0534	$0.0566	$0.053	$19.42万	$7,073.14万	-5.32%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%